BTC Ticker
:$6358.81334
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USDT $6349.032 ¥44128.92787
Litecoin/BTC $49.63444 ¥344.98402
Bitcoin Cash/BTC $519.16002 ¥3608.42018
GAS/BTC $4.71895 ¥32.79902
binance-coin/BTC $9.17566 ¥63.77538
NEO/BTC $15.22731 ¥105.83736
QTUM/BTC $3.71815 ¥25.84298
Ethereum/BTC $205.76503 ¥1430.16922
QTUM/ETH $3.71273 ¥25.80532
Status/ETH $0.03489 ¥0.2425
Bancor/ETH $1.27451 ¥8.85849
EOS/ETH $5.19375 ¥36.09911
Walton/BTC $2.65464 ¥18.4511
district0x/ETH $0.02597 ¥0.18052
Monaco/BTC $4.14254 ¥28.79269
Iconomi/ETH $0.33603 ¥2.32856
OAX/ETH $0.26757 ¥1.85972
Bitcoin Cash/USDT $520.59708 ¥3618.40844
NEO/USDT $15.26828 ¥106.12216
binance-coin/USDT $9.19825 ¥63.9324
Ethereum/USDT $206.26506 ¥1433.64468
power-ledger/BTC $0.1593 ¥1.10719
Quantstamp/BTC $0.03591 ¥0.24962
IOTA/BTC $0.48621 ¥3.3794
Ripple/BTC $0.50887 ¥3.53693
raiden-network-token/BTC $0.46538 ¥3.23465
DASH/BTC $160.43148 ¥1115.07853
ethereum-classic/BTC $9.20986 ¥64.01312
Lisk/BTC $2.57834 ¥17.92076
EOS/BTC $5.18831 ¥36.06131
GXShares/BTC $1.25353 ¥8.71265
Storj/BTC $0.30214 ¥2.10002
Quantum/BTC $0.03262 ¥0.22673
ripio-credit-network/BTC $0.03104 ¥0.21573
binance-coin/BTC $13.92369 ¥92.31265
Hshare/BTC $1.57139 ¥10.92191
OmiseGo/BTC $3.16708 ¥22.01276
moeda-loyalty-points/BTC $1.18727 ¥8.25211
Monero/BTC $104.29186 ¥724.88029
Metal/BTC $0.56501 ¥3.92708
Zcoin/BTC $10.12198 ¥70.35279
Quantstamp/BTC $0.033 ¥0.22937
poet/BTC $0.01159 ¥0.08057
NULS/BTC $0.98572 ¥6.85125
bitcoin-gold/BTC $27.7626 ¥192.96388
Monetha/BTC $0.04603 ¥0.31993
WABI/BTC $0.29472 ¥2.04846
WABI/ETH $0.29559 ¥2.05447
aelf/BTC $0.29079 ¥2.0211
Aion/BTC $0.3765 ¥2.61685
Neblio/BTC $2.04883 ¥14.24041
Bread/BTC $0.33815 ¥2.35031
Monaco/BTC $8.40611 ¥55.73164
Eidoo/BTC $1.31361 ¥9.13028
WINGS/BTC $0.17422 ¥1.2109
Monaco/ETH $4.16447 ¥28.94512
Walton/ETH $2.64124 ¥18.35796
Loopring/BTC $0.09071 ¥0.63045
Loopring/ETH $0.09114 ¥0.63348
OmiseGo/ETH $3.17822 ¥22.09023
0x/BTC $0.63234 ¥4.39507
0x/ETH $0.63217 ¥4.39387
Stratis/BTC $1.35551 ¥9.42146
Stratis/ETH $1.36176 ¥9.46492
SingularDTV/BTC $0.02616 ¥0.18183
SingularDTV/ETH $0.02597 ¥0.18047
Bitquence/BTC $0.31379 ¥2.18102
Bitquence/ETH $0.31526 ¥2.19118
kyber-network/BTC $0.35408 ¥2.46103
kyber-network/ETH $0.3546 ¥2.46461
FunFair/BTC $0.01156 ¥0.08031
FunFair/ETH $0.01163 ¥0.0808
SONM/BTC $0.05561 ¥0.38654
SONM/ETH $0.05569 ¥0.38708
NEO/ETH $15.19889 ¥105.63982
IOTA/ETH $0.48647 ¥3.3812
ChainLink/BTC $0.6076 ¥4.22314
ChainLink/ETH $0.60801 ¥4.226
Verge/BTC $0.01222 ¥0.08497
Verge/ETH $0.01222 ¥0.08496
SALT/BTC $0.60301 ¥4.19123
SALT/ETH $0.60498 ¥4.20488
moeda-loyalty-points/ETH $1.18922 ¥8.26568
Metal/ETH $0.56434 ¥3.92245
Substratum/BTC $0.10363 ¥0.72026
Substratum/ETH $0.10404 ¥0.72313
Status/BTC $0.03503 ¥0.24346
ethereum-classic/ETH $9.22747 ¥64.1355
Monetha/ETH $0.04611 ¥0.32049
Enigma/BTC $0.5588 ¥3.88393
Enigma/ETH $0.56513 ¥3.9279
district0x/BTC $0.02584 ¥0.1796
Zcash/BTC $128.53268 ¥893.36598
Zcash/ETH $128.52376 ¥893.304
Bancor/BTC $1.27565 ¥8.86638
AirSwap/BTC $0.08609 ¥0.59839
AirSwap/ETH $0.08603 ¥0.59797
DASH/ETH $159.42792 ¥1108.10328
OAX/BTC $0.26583 ¥1.84768
Iconomi/BTC $0.37167 ¥2.57553
bitcoin-gold/ETH $27.80945 ¥193.28947
Everex/BTC $0.4958 ¥3.44603
Everex/ETH $0.49755 ¥3.45824
request-network/BTC $0.04698 ¥0.32655
request-network/ETH $0.04689 ¥0.32592
Viberate/BTC $0.05225 ¥0.36318
Viberate/ETH $0.05225 ¥0.36319
Hshare/ETH $1.57421 ¥10.94158
Tron/BTC $0.0216 ¥0.15013
Tron/ETH $0.02156 ¥0.14982
power-ledger/ETH $0.15949 ¥1.10855
ARK/BTC $0.66382 ¥4.61388
ARK/ETH $0.66314 ¥4.60917
Quantstamp/ETH $0.03322 ¥0.2309
Ripple/ETH $0.50981 ¥3.54345
Modum/BTC $0.76315 ¥5.3043
Modum/ETH $0.76875 ¥5.34319
enjin-coin/BTC $0.04706 ¥0.32711
enjin-coin/ETH $0.04722 ¥0.32823
Storj/ETH $0.30238 ¥2.10172
VeChain/BTC $0.90248 ¥6.25382
VeChain/ETH $0.66036 ¥4.57601
Komodo/BTC $1.15725 ¥8.04346
Komodo/ETH $1.16045 ¥8.06568
ripio-credit-network/ETH $0.03119 ¥0.21677
NULS/ETH $0.98801 ¥6.86716
raiden-network-token/ETH $0.4641 ¥3.2257
Monero/ETH $104.6032 ¥727.04423
agrello-delta/BTC $0.08165 ¥0.56749
agrello-delta/ETH $0.08143 ¥0.56595
amber/BTC $0.18781 ¥1.30536
amber/ETH $0.18813 ¥1.30758
Bitcoin Cash/ETH $519.17534 ¥3608.52667
basic-attention-token/BTC $0.2419 ¥1.68133
basic-attention-token/ETH $0.24261 ¥1.68627
Blockmason/BTC $0.09248 ¥0.64277
Blockmason/ETH $0.0922 ¥0.64081
Aeron/BTC $0.62436 ¥4.3396
Aeron/ETH $0.62624 ¥4.35267
genesis-vision/BTC $8.40606 ¥58.42628
genesis-vision/ETH $8.40097 ¥58.39091
CoinDash/BTC $0.01824 ¥0.12679
CoinDash/ETH $0.01826 ¥0.12693
GXShares/ETH $1.26172 ¥8.7696
poet/ETH $0.01161 ¥0.08071
Quantstamp/ETH $0.03586 ¥0.24925
BitShares/BTC $0.09166 ¥0.63705
BitShares/ETH $0.09192 ¥0.63886
Zcoin/ETH $10.19733 ¥70.87653
Lisk/ETH $2.58079 ¥17.93776
Quantum/ETH $0.03265 ¥0.22695
Etherparty/BTC $0.0233 ¥0.16195
Etherparty/ETH $0.02327 ¥0.16172
Decentraland/BTC $0.09879 ¥0.68665
Decentraland/ETH $0.09886 ¥0.68713
btcd/BTC $1.64688 ¥11.44664
btcd/ETH $1.6625 ¥11.55518
DigixDAO/BTC $35.14189 ¥244.25362
DigixDAO/ETH $35.29195 ¥245.2966
ADX/BTC $0.19492 ¥1.35476
ADX/ETH $0.19628 ¥1.36426
Cardano/BTC $0.07301 ¥0.50748
Cardano/ETH $0.07303 ¥0.50758
Populous/BTC $3.13642 ¥21.79969
Populous/ETH $3.13853 ¥21.81434
CyberMiles/BTC $0.08476 ¥0.58912
CyberMiles/ETH $0.08466 ¥0.58845
Stellar/BTC $0.25428 ¥1.76736
Stellar/ETH $0.25449 ¥1.76885
Cindicator/BTC $0.02197 ¥0.15269
Cindicator/ETH $0.02218 ¥0.15416
EthLend/BTC $0.01809 ¥0.12577
EthLend/ETH $0.01809 ¥0.12573
Litecoin/ETH $49.66863 ¥345.22164
Litecoin/USDT $49.69746 ¥345.42205
TNB/BTC $0.0087 ¥0.06046
TNB/ETH $0.00863 ¥0.05998
Waves/BTC $1.69392 ¥11.7736
Waves/ETH $1.68993 ¥11.74585
Gifto/BTC $0.05822 ¥0.40466
Gifto/ETH $0.05825 ¥0.40489
ICON/BTC $0.52887 ¥3.67594
ICON/ETH $0.52598 ¥3.65579
Simple Token/BTC $0.04597 ¥0.31949
Simple Token/ETH $0.04596 ¥0.31946
aelf/ETH $0.29041 ¥2.0185
Aion/ETH $0.37767 ¥2.625
Neblio/ETH $2.04615 ¥14.22176
Bread/ETH $0.33764 ¥2.34673
Eidoo/ETH $1.32608 ¥9.2169
WINGS/ETH $0.17526 ¥1.21817
nav-coin/BTC $0.30285 ¥2.10495
nav-coin/ETH $0.30259 ¥2.10316
Lunyr/BTC $3.39991 ¥23.63104
Lunyr/ETH $3.38893 ¥23.55478
Triggers/BTC $0.12816 ¥0.88811
Triggers/ETH $0.12007 ¥0.83201
AppCoins/BTC $0.09568 ¥0.66502
AppCoins/ETH $0.09573 ¥0.66535
vibe/BTC $0.05778 ¥0.40157
vibe/ETH $0.0579 ¥0.40242
rlc/BTC $0.39872 ¥2.7713
rlc/ETH $0.39809 ¥2.76693
ins-ecosystem/BTC $0.48443 ¥3.36704
ins-ecosystem/ETH $0.48679 ¥3.3834
PIVX/BTC $1.3079 ¥9.09056
PIVX/ETH $1.30525 ¥9.0721
iost/BTC $0.0113 ¥0.07855
iost/ETH $0.01133 ¥0.07872
ChatCoin/BTC $0.01262 ¥0.08747
ChatCoin/ETH $0.01335 ¥0.09248
Steem/BTC $0.71427 ¥4.9645
Steem/ETH $0.71244 ¥4.95181
NANO/BTC $1.72376 ¥11.981
NANO/ETH $1.72644 ¥11.99961
Viacoin/BTC $0.72188 ¥5.01746
Viacoin/ETH $0.72708 ¥5.0536
bluzelle/BTC $0.11885 ¥0.82609
bluzelle/ETH $0.11958 ¥0.83113
Aeternity/BTC $1.11362 ¥7.74021
Aeternity/ETH $1.11445 ¥7.74598
RPX/BTC $0.0145 ¥0.10047
RPX/ETH $0.01096 ¥0.07598
nucleus/BTC $0.0047 ¥0.03266
nucleus/ETH $0.00466 ¥0.03237
poanetwork/BTC $0.08082 ¥0.56176
poanetwork/ETH $0.08134 ¥0.56537
zilliqa/BTC $0.0327 ¥0.22726
zilliqa/ETH $0.03268 ¥0.22713
ONT/BTC $1.55234 ¥10.78952
ONT/ETH $1.55421 ¥10.80251
STORM/BTC $0.00787 ¥0.05472
STORM/ETH $0.0079 ¥0.05492
QTUM/USDT $3.71309 ¥25.80779
NEM/BTC $0.10609 ¥0.73749
NEM/ETH $0.10614 ¥0.7377
wanchain/BTC $0.85394 ¥5.93534
wanchain/ETH $0.85249 ¥5.92525
wepowernetwork/BTC $0.03194 ¥0.22197
wepowernetwork/ETH $0.03179 ¥0.22092
Qlink/BTC $0.04895 ¥0.34023
Qlink/ETH $0.04888 ¥0.33977
SysCoin/BTC $0.08558 ¥0.59486
SysCoin/ETH $0.08559 ¥0.59489
Groestlcoin/BTC $0.47307 ¥3.28805
Groestlcoin/ETH $0.47137 ¥3.27624
Cardano/USDT $0.07304 ¥0.50763
CloakCoin/BTC $2.63675 ¥18.32674
CloakCoin/ETH $2.61358 ¥18.16571
golem-network-tokens/BTC $0.15085 ¥1.0485
golem-network-tokens/ETH $0.15081 ¥1.04821
loom-network/BTC $0.10844 ¥0.75372
loom-network/ETH $0.10843 ¥0.75367
Ripple/USDT $0.50867 ¥3.5355
bytecoin-bcn/BTC $0.00142 ¥0.00984
bytecoin-bcn/ETH $0.00142 ¥0.00987
Augur/BTC $13.02821 ¥90.55256
Augur/ETH $13.07308 ¥90.8644
true-usd/BTC $1.01146 ¥7.03018
true-usd/ETH $1.01503 ¥7.05498
ZenCash/BTC $13.49804 ¥93.8181
ZenCash/ETH $13.48561 ¥93.73169
skycoin/BTC $2.75548 ¥19.15195
skycoin/ETH $2.75158 ¥19.12482
EOS/USDT $5.19832 ¥36.1309
Civic/BTC $0.12501 ¥0.8689
Civic/ETH $0.1261 ¥0.87646
thetatoken/BTC $0.08317 ¥0.57809
thetatoken/ETH $0.08331 ¥0.57905
true-usd/USDT $1.01151 ¥7.03049
IOTA/USDT $0.48775 ¥3.39013
Stellar/USDT $0.2541 ¥1.76611
lotex/BTC $0.01695 ¥0.11782
lotex/ETH $0.01701 ¥0.11823
quarkchain/BTC $0.05517 ¥0.38348
quarkchain/ETH $0.05504 ¥0.38255
singularitynet/BTC $0.0713 ¥0.49557
singularitynet/ETH $0.07125 ¥0.49525
Nexus/BTC $0.58983 ¥4.09958
Nexus/ETH $0.58456 ¥4.06295
DATA/BTC $0.03797 ¥0.26389
DATA/ETH $0.03794 ¥0.2637
ONT/USDT $1.5539 ¥10.80041
Tron/USDT $0.02161 ¥0.15021
ethereum-classic/USDT $9.22405 ¥64.11172
ICON/USDT $0.5267 ¥3.66082
Siacoin/BTC $0.0054 ¥0.03751
Siacoin/ETH $0.00541 ¥0.03762
NPXS/BTC $0.00146 ¥0.01015
NPXS/ETH $0.0015 ¥0.01039
VeChain/USDT $0.0001 ¥0.00068
Selfkey/BTC $0.00648 ¥0.04501
Selfkey/ETH $0.00648 ¥0.04503
Nebulas/BTC $1.27996 ¥8.89639
Nebulas/ETH $1.28462 ¥8.92874
MFT/BTC $0.00781 ¥0.05428
MFT/ETH $0.00775 ¥0.05389
dent/BTC $0.00235 ¥0.01633
dent/ETH $0.00233 ¥0.01623
Ardor/BTC $0.09968 ¥0.69282
Ardor/ETH $0.10049 ¥0.69844
NULS/USDT $0.99052 ¥6.88458
Hydro/BTC $0.00102 ¥0.00706
Hydro/ETH $0.00097 ¥0.00674
VET/BTC $0.00914 ¥0.06355
VET/ETH $0.00911 ¥0.06334
VET/USDT $0.00911 ¥0.06334