BTC Ticker
:$7328.43
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USDT $7319.99 ¥49525.61762
Litecoin/BTC $82.10804 ¥555.52693
Bitcoin Cash/BTC $768.61621 ¥5200.30663
GAS/BTC $10.6012 ¥71.72563
binance-coin/BTC $12.0728 ¥81.68219
NEO/BTC $33.38499 ¥225.87631
QTUM/BTC $7.73858 ¥52.35773
Ethereum/BTC $459.25595 ¥3107.23572
QTUM/ETH $7.75027 ¥52.43683
Status/ETH $0.07201 ¥0.48722
Bancor/ETH $2.21555 ¥14.98996
EOS/ETH $7.89018 ¥53.38343
Walton/BTC $6.47576 ¥43.81374
district0x/ETH $0.03452 ¥0.23354
Monaco/BTC $6.88199 ¥46.56222
Iconomi/ETH $0.62218 ¥4.20958
OAX/ETH $0.33229 ¥2.24818
Bitcoin Cash/USDT $768.08 ¥5196.67874
NEO/USDT $33.466 ¥226.4244
binance-coin/USDT $12.0544 ¥81.55771
Ethereum/USDT $459.28 ¥3107.39846
power-ledger/BTC $0.3611 ¥2.4431
Quantstamp/BTC $0.06977 ¥0.47205
IOTA/BTC $0.97634 ¥6.60573
Ripple/BTC $0.44937 ¥3.04038
raiden-network-token/BTC $0.90709 ¥6.1372
DASH/BTC $238.39743 ¥1612.95031
ethereum-classic/BTC $16.28698 ¥110.1945
Lisk/BTC $4.90586 ¥33.19207
EOS/BTC $7.87192 ¥53.25985
GXShares/BTC $3.09863 ¥20.96475
Storj/BTC $0.45721 ¥3.09337
Quantum/BTC $0.0408 ¥0.27605
ripio-credit-network/BTC $0.0417 ¥0.28214
binance-coin/BTC $13.92369 ¥92.31265
Hshare/BTC $5.47535 ¥37.04516
OmiseGo/BTC $6.92471 ¥46.85123
moeda-loyalty-points/BTC $0.56686 ¥3.83526
Monero/BTC $128.25354 ¥867.73835
Metal/BTC $1.35217 ¥9.14852
Zcoin/BTC $16.41142 ¥111.03643
Quantstamp/BTC $0.05445 ¥0.36842
poet/BTC $0.01772 ¥0.11987
NULS/BTC $2.28843 ¥15.48307
bitcoin-gold/BTC $28.27474 ¥191.30138
Monetha/BTC $0.03936 ¥0.26627
WABI/BTC $0.35735 ¥2.41779
WABI/ETH $0.35622 ¥2.41013
aelf/BTC $0.67585 ¥4.5727
Aion/BTC $0.90182 ¥6.10156
Neblio/BTC $3.72012 ¥25.1696
Bread/BTC $0.39539 ¥2.67514
Monaco/BTC $8.40611 ¥55.73164
Eidoo/BTC $0.9315 ¥6.30232
WINGS/BTC $0.2258 ¥1.52773
Monaco/ETH $6.8892 ¥46.61098
Walton/ETH $6.42395 ¥43.46318
Loopring/BTC $0.26164 ¥1.7702
Loopring/ETH $0.25945 ¥1.75539
OmiseGo/ETH $6.9287 ¥46.87821
0x/BTC $1.09741 ¥7.42488
0x/ETH $1.09855 ¥7.43259
Stratis/BTC $2.6567 ¥17.97474
Stratis/ETH $2.66289 ¥18.0166
SingularDTV/BTC $0.04004 ¥0.27091
SingularDTV/ETH $0.03989 ¥0.26988
Bitquence/BTC $1.21505 ¥8.22078
Bitquence/ETH $1.2168 ¥8.23264
kyber-network/BTC $0.93538 ¥6.3286
kyber-network/ETH $0.92769 ¥6.27654
FunFair/BTC $0.02536 ¥0.17157
FunFair/ETH $0.02539 ¥0.17179
SONM/BTC $0.10264 ¥0.69447
SONM/ETH $0.10292 ¥0.69637
NEO/ETH $33.47253 ¥226.46856
IOTA/ETH $0.97643 ¥6.60633
ChainLink/BTC $0.19984 ¥1.35205
ChainLink/ETH $0.19859 ¥1.34364
Verge/BTC $0.02316 ¥0.15669
Verge/ETH $0.02315 ¥0.15661
SALT/BTC $1.16455 ¥7.87914
SALT/ETH $1.16795 ¥7.90211
moeda-loyalty-points/ETH $0.56726 ¥3.83795
Metal/ETH $1.3609 ¥9.20758
Substratum/BTC $0.24244 ¥1.64029
Substratum/ETH $0.24205 ¥1.63763
Status/BTC $0.07188 ¥0.48634
ethereum-classic/ETH $16.30871 ¥110.34154
Monetha/ETH $0.0395 ¥0.26727
Enigma/BTC $1.2747 ¥8.62439
Enigma/ETH $1.28125 ¥8.66871
district0x/BTC $0.03452 ¥0.23355
Zcash/BTC $184.09775 ¥1245.56928
Zcash/ETH $184.01053 ¥1244.97919
Bancor/BTC $2.22973 ¥15.08589
AirSwap/BTC $0.14005 ¥0.94758
AirSwap/ETH $0.1393 ¥0.94247
DASH/ETH $239.24354 ¥1618.67493
OAX/BTC $0.33463 ¥2.26407
Iconomi/BTC $0.62044 ¥4.19779
bitcoin-gold/ETH $28.30451 ¥191.50275
Everex/BTC $0.67322 ¥4.55487
Everex/ETH $0.67576 ¥4.57203
request-network/BTC $0.07358 ¥0.49784
request-network/ETH $0.0734 ¥0.49662
Viberate/BTC $0.07086 ¥0.47941
Viberate/ETH $0.07044 ¥0.47661
Hshare/ETH $5.49054 ¥37.14794
Tron/BTC $0.03514 ¥0.23772
Tron/ETH $0.03513 ¥0.23768
power-ledger/ETH $0.36027 ¥2.43754
ARK/BTC $1.34118 ¥9.07415
ARK/ETH $1.33743 ¥9.04878
Quantstamp/ETH $0.05422 ¥0.36681
Ripple/ETH $0.45044 ¥3.04756
Modum/BTC $0.95348 ¥6.45107
Modum/ETH $0.95037 ¥6.43005
enjin-coin/BTC $0.05754 ¥0.38927
enjin-coin/ETH $0.0576 ¥0.3897
Storj/ETH $0.45572 ¥3.08331
VeChain/BTC $1.84566 ¥12.48739
VeChain/ETH $1.84714 ¥12.49737
Komodo/BTC $1.50133 ¥10.1577
Komodo/ETH $1.49266 ¥10.09904
ripio-credit-network/ETH $0.04188 ¥0.28336
NULS/ETH $2.28196 ¥15.43926
raiden-network-token/ETH $0.90316 ¥6.11057
Monero/ETH $128.50654 ¥869.45009
agrello-delta/BTC $0.08652 ¥0.58539
agrello-delta/ETH $0.08619 ¥0.58317
amber/BTC $0.27718 ¥1.87532
amber/ETH $0.2768 ¥1.87277
Bitcoin Cash/ETH $770.40546 ¥5212.41232
basic-attention-token/BTC $0.32076 ¥2.17021
basic-attention-token/ETH $0.32079 ¥2.17039
Blockmason/BTC $0.18586 ¥1.25749
Blockmason/ETH $0.18514 ¥1.25263
Aeron/BTC $0.63018 ¥4.26366
Aeron/ETH $0.63077 ¥4.26767
genesis-vision/BTC $9.01823 ¥61.01556
genesis-vision/ETH $8.99362 ¥60.84908
CoinDash/BTC $0.02367 ¥0.16016
CoinDash/ETH $0.02365 ¥0.16003
GXShares/ETH $3.10381 ¥20.9998
poet/ETH $0.01776 ¥0.12013
Quantstamp/ETH $0.06926 ¥0.4686
BitShares/BTC $0.20306 ¥1.37384
BitShares/ETH $0.20303 ¥1.37363
Zcoin/ETH $16.33448 ¥110.51591
Lisk/ETH $4.92722 ¥33.33662
Quantum/ETH $0.04081 ¥0.2761
Etherparty/BTC $0.03179 ¥0.21509
Etherparty/ETH $0.03159 ¥0.21376
Decentraland/BTC $0.12254 ¥0.82907
Decentraland/ETH $0.12218 ¥0.82666
btcd/BTC $16.7335 ¥113.21556
btcd/ETH $16.72476 ¥113.15644
DigixDAO/BTC $95.59739 ¥646.7932
DigixDAO/ETH $95.34653 ¥645.09592
ADX/BTC $0.3794 ¥2.56691
ADX/ETH $0.37868 ¥2.56206
Cardano/BTC $0.1628 ¥1.10145
Cardano/ETH $0.16296 ¥1.10257
Populous/BTC $6.48258 ¥43.85989
Populous/ETH $6.42165 ¥43.44765
CyberMiles/BTC $0.14643 ¥0.99072
CyberMiles/ETH $0.14512 ¥0.98188
Stellar/BTC $0.27875 ¥1.88594
Stellar/ETH $0.27802 ¥1.881
Cindicator/BTC $0.03107 ¥0.21024
Cindicator/ETH $0.03085 ¥0.20875
EthLend/BTC $0.02807 ¥0.18991
EthLend/ETH $0.02802 ¥0.18955
Litecoin/ETH $82.16486 ¥555.91135
Litecoin/USDT $82.12 ¥555.60782
TNB/BTC $0.01955 ¥0.13226
TNB/ETH $0.0196 ¥0.13262
Waves/BTC $2.87676 ¥19.46357
Waves/ETH $2.8792 ¥19.4801
Gifto/BTC $0.16975 ¥1.1485
Gifto/ETH $0.16993 ¥1.14974
ICON/BTC $1.37909 ¥9.33063
ICON/ETH $1.37508 ¥9.30355
Simple Token/BTC $0.06507 ¥0.44028
Simple Token/ETH $0.06492 ¥0.43927
aelf/ETH $0.67589 ¥4.57296
Aion/ETH $0.9034 ¥6.11225
Neblio/ETH $3.72142 ¥25.1784
Bread/ETH $0.3969 ¥2.68536
Eidoo/ETH $0.92506 ¥6.25879
WINGS/ETH $0.22514 ¥1.52325
nav-coin/BTC $0.44633 ¥3.01976
nav-coin/ETH $0.44045 ¥2.98
Lunyr/BTC $7.40563 ¥50.10507
Lunyr/ETH $7.35033 ¥49.73091
Triggers/BTC $0.35063 ¥2.37228
Triggers/ETH $0.35089 ¥2.37405
AppCoins/BTC $0.19025 ¥1.28717
AppCoins/ETH $0.18888 ¥1.27791
vibe/BTC $0.07005 ¥0.47396
vibe/ETH $0.06995 ¥0.47326
rlc/BTC $0.72262 ¥4.88913
rlc/ETH $0.71428 ¥4.83266
ins-ecosystem/BTC $0.6061 ¥4.10072
ins-ecosystem/ETH $0.60336 ¥4.08223
PIVX/BTC $1.84394 ¥12.47571
PIVX/ETH $1.83908 ¥12.44285
iost/BTC $0.02265 ¥0.15322
iost/ETH $0.02271 ¥0.15364
ChatCoin/BTC $0.03345 ¥0.22633
ChatCoin/ETH $0.03327 ¥0.22507
Steem/BTC $1.41227 ¥9.55512
Steem/ETH $1.40692 ¥9.51897
NANO/BTC $2.38266 ¥16.12059
NANO/ETH $2.38091 ¥16.10875
Viacoin/BTC $1.16241 ¥7.86467
Viacoin/ETH $1.16852 ¥7.906
bluzelle/BTC $0.31265 ¥2.11532
bluzelle/ETH $0.31159 ¥2.10818
Aeternity/BTC $1.80072 ¥12.1833
Aeternity/ETH $1.80084 ¥12.18411
RPX/BTC $0.03689 ¥0.24961
RPX/ETH $0.03692 ¥0.24982
nucleus/BTC $0.01224 ¥0.08281
nucleus/ETH $0.01224 ¥0.08283
poanetwork/BTC $0.1677 ¥1.13463
poanetwork/ETH $0.16773 ¥1.13482
zilliqa/BTC $0.07261 ¥0.49129
zilliqa/ETH $0.07271 ¥0.49193
ONT/BTC $3.3811 ¥22.87588
ONT/ETH $3.38535 ¥22.90463
STORM/BTC $0.01728 ¥0.11688
STORM/ETH $0.01718 ¥0.11622
QTUM/USDT $7.767 ¥52.55
NEM/BTC $0.1699 ¥1.14949
NEM/ETH $0.16976 ¥1.14859
wanchain/BTC $2.1206 ¥14.34757
wanchain/ETH $2.11728 ¥14.32511
wepowernetwork/BTC $0.04136 ¥0.27982
wepowernetwork/ETH $0.0414 ¥0.28013
Qlink/BTC $0.05035 ¥0.34065
Qlink/ETH $0.05022 ¥0.33981
SysCoin/BTC $0.1498 ¥1.01353
SysCoin/ETH $0.14957 ¥1.01199
Groestlcoin/BTC $0.6316 ¥4.27328
Groestlcoin/ETH $0.627 ¥4.24216
Cardano/USDT $0.16266 ¥1.10053
CloakCoin/BTC $3.87076 ¥26.18877
CloakCoin/ETH $3.87422 ¥26.21219
golem-network-tokens/BTC $0.30173 ¥2.04143
golem-network-tokens/ETH $0.30193 ¥2.04283
loom-network/BTC $0.20294 ¥1.37302
loom-network/ETH $0.2026 ¥1.37074
Ripple/USDT $0.44998 ¥3.04448
bytecoin-bcn/BTC $0.00307 ¥0.0208
bytecoin-bcn/ETH $0.00311 ¥0.02107
Augur/BTC $29.05812 ¥196.60155
Augur/ETH $28.99449 ¥196.17104
true-usd/BTC $0.99369 ¥6.7231
true-usd/ETH $0.99686 ¥6.74455
ZenCash/BTC $26.98148 ¥182.55143
ZenCash/ETH $27.25942 ¥184.43191
skycoin/BTC $6.20753 ¥41.99891
skycoin/ETH $6.21406 ¥42.0431
EOS/USDT $7.8858 ¥53.35378
Civic/BTC $0.18878 ¥1.27727
Civic/ETH $0.1904 ¥1.28822
thetatoken/BTC $0.1352 ¥0.91474
thetatoken/ETH $0.13426 ¥0.90839
true-usd/USDT $0.9945 ¥6.72859
IOTA/USDT $0.9797 ¥6.62846
Stellar/USDT $0.2785 ¥1.88428
lotex/BTC $0.02397 ¥0.16214
lotex/ETH $0.02389 ¥0.16161
quarkchain/BTC $0.07254 ¥0.4908
quarkchain/ETH $0.07275 ¥0.49224
singularitynet/BTC $0.08982 ¥0.60768
singularitynet/ETH $0.0899 ¥0.60827
Nexus/BTC $1.33736 ¥9.04833
Nexus/ETH $1.33237 ¥9.01456
DATA/BTC $0.06574 ¥0.44478
DATA/ETH $0.06564 ¥0.44412
ONT/USDT $3.379 ¥22.86165
Tron/USDT $0.0351 ¥0.23748
ethereum-classic/USDT $16.2766 ¥110.12429
ICON/USDT $1.3756 ¥9.30704
Siacoin/BTC $0.01085 ¥0.07339
Siacoin/ETH $0.01084 ¥0.07336
NPXS/BTC $0.00337 ¥0.02281
NPXS/ETH $0.00338 ¥0.02286
VeChain/USDT $1.842 ¥12.46261
Selfkey/BTC $0.01143 ¥0.07735
Selfkey/ETH $0.01146 ¥0.0775
Nebulas/BTC $3.53323 ¥23.90517
Nebulas/ETH $3.53457 ¥23.91418
MFT/BTC $0.01378 ¥0.09322
MFT/ETH $0.01381 ¥0.09341
dent/BTC $0.00337 ¥0.02281
dent/ETH $0.00337 ¥0.02279
Ardor/BTC $0.18381 ¥1.2436
Ardor/ETH $0.18326 ¥1.23989