BTC Ticker
:$3436.07473
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $3520 ¥24331.99296
Litecoin/USD $24.889 ¥172.04516
Ethereum/USD $91.42 ¥631.94057
ethereum-classic/USD $3.8794 ¥26.81634
Monero/USD $44.786 ¥309.58314
EOS/USD $1.9733 ¥13.64043
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $250 ¥1734.77425
Zcash/BTC $56.41504 ¥389.96885
Zcash/USD $56.498 ¥390.54231
Ripple/BTC $0.30455 ¥2.1052
Ripple/USD $0.3047 ¥2.10624
IOTA/BTC $0.22908 ¥1.58351
IOTA/USD $0.2295 ¥1.58642
IOTA/ETH $0.23136 ¥1.59925
EOS/BTC $1.96561 ¥13.58725
EOS/ETH $1.96526 ¥13.58483
santiment/BTC $0.19408 ¥1.34156
santiment/USD $0.19626 ¥1.35665
santiment/ETH $0.19376 ¥1.3394
OmiseGo/BTC $1.34563 ¥9.30166
OmiseGo/USD $1.3394 ¥9.2586
OmiseGo/ETH $1.34296 ¥9.28321
NEO/BTC $6.14416 ¥42.47149
NEO/USD $6.1253 ¥42.34112
NEO/ETH $6.11252 ¥42.25281
metaverse/BTC $0.616 ¥4.2581
metaverse/USD $0.622 ¥4.29957
metaverse/ETH $0.61878 ¥4.27729
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.16877 ¥1.16661
Aventus/USD $0.16 ¥1.10594
Aventus/ETH $0.19075 ¥1.31854
Bitcoin Cash/ETH $283.70562 ¥1968.66081
Litecoin/BTC $24.82758 ¥171.62058
Ethereum/BTC $91.37134 ¥631.60419
ethereum-classic/BTC $3.8713 ¥26.76033
RRT/USD $0.03574 ¥0.24702
RRT/BTC $0.03377 ¥0.23344
Monero/BTC $44.76049 ¥309.40678
Bitcoin/EUR $3516.58697 ¥24308.40037
Bitcoin Cash/BTC $293.27074 ¥2035.03408
Eidoo/USD $0.68501 ¥4.73513
Eidoo/BTC $0.69258 ¥4.78749
Eidoo/ETH $0.71102 ¥4.91492
bitcoin-gold/USD $11.932 ¥82.47993
bitcoin-gold/BTC $11.81946 ¥81.70197
Datum/USD $0.01694 ¥0.1171
Datum/BTC $0.01636 ¥0.11311
Datum/ETH $0.01627 ¥0.11245
QSH/USD $0.21498 ¥1.48605
QSH/BTC $0.2066 ¥1.42812
QSH/ETH $0.20752 ¥1.43451
YYW/USD $0.0133 ¥0.09195
YYW/BTC $0.01389 ¥0.09602
YYW/ETH $0.01396 ¥0.09651
golem-network-tokens/USD $0.06899 ¥0.47688
golem-network-tokens/BTC $0.06998 ¥0.48372
golem-network-tokens/ETH $0.06987 ¥0.483
Status/USD $0.014 ¥0.09677
Status/BTC $0.01477 ¥0.10213
Status/ETH $0.01449 ¥0.10016
IoT Chain/EUR $0.22938 ¥1.58559
basic-attention-token/USD $0.13873 ¥0.95897
basic-attention-token/BTC $0.13901 ¥0.96091
basic-attention-token/ETH $0.13807 ¥0.95439
Decentraland/USD $0.06 ¥0.41475
Decentraland/BTC $0.05945 ¥0.41097
Decentraland/ETH $0.05824 ¥0.4026
FunFair/USD $0.00429 ¥0.02969
FunFair/BTC $0.00422 ¥0.02917
FunFair/ETH $0.0042 ¥0.02904
0x/USD $0.32134 ¥2.22126
0x/BTC $0.31906 ¥2.20553
0x/ETH $0.31953 ¥2.20876
TNB/USD $0.00286 ¥0.01974
TNB/BTC $0.00295 ¥0.02042
TNB/ETH $0.00294 ¥0.0203
Sparks/USD $0.01785 ¥0.12337
Sparks/BTC $0.01245 ¥0.08608
Sparks/ETH $0.0129 ¥0.08917
Tron/USD $0.01335 ¥0.09227
Tron/BTC $0.01327 ¥0.09173
Tron/ETH $0.01323 ¥0.09147
ripio-credit-network/USD $0.0143 ¥0.09884
ripio-credit-network/BTC $0.01411 ¥0.0975
ripio-credit-network/ETH $0.01085 ¥0.07498
rlc/USD $0.1738 ¥1.20132
rlc/BTC $0.17984 ¥1.24312
rlc/ETH $0.18274 ¥1.26321
AidCoin/USD $0.02152 ¥0.14878
AidCoin/BTC $0.02012 ¥0.13909
AidCoin/ETH $0.01869 ¥0.12917
SNG/USD $0.00899 ¥0.06213
SNG/BTC $0.01109 ¥0.07662
SNG/ETH $0.00966 ¥0.06677
Augur/USD $6.0586 ¥41.88006
Augur/BTC $5.98825 ¥41.39377
Augur/ETH $5.98126 ¥41.34545
aelf/USD $0.11824 ¥0.81733
aelf/BTC $0.11876 ¥0.82096
aelf/ETH $0.12075 ¥0.83467
Bitcoin/JPY $3525.70854 ¥24371.45321
Bitcoin/GBP $3533.58709 ¥24425.91367
Ethereum/EUR $91.31188 ¥631.1932
Ethereum/JPY $91.72064 ¥634.01873
Ethereum/GBP $91.19116 ¥630.35873
NEO/EUR $6.19289 ¥42.80835
NEO/JPY $6.19839 ¥42.84636
NEO/GBP $6.2555 ¥43.24116
EOS/EUR $1.96931 ¥13.61286
EOS/JPY $1.97133 ¥13.62681
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.22991 ¥1.58925
IoT Chain/GBP $0.23017 ¥1.59104
iost/USD $0.004 ¥0.02764
iost/BTC $0.00398 ¥0.02752
iost/ETH $0.00357 ¥0.02471
aion/USD $0.12 ¥0.82945
aion/BTC $0.12439 ¥0.8598
aion/ETH $0.1141 ¥0.78864
request-network/USD $0.021 ¥0.14515
request-network/BTC $0.02049 ¥0.14161
request-network/ETH $0.02037 ¥0.14082
raiden-network-token/USD $0.19313 ¥1.33493
raiden-network-token/BTC $0.19588 ¥1.35392
raiden-network-token/ETH $0.19227 ¥1.3291
Loopring/USD $0.03352 ¥0.2317
Loopring/BTC $0.04278 ¥0.29569
Loopring/ETH $0.02991 ¥0.20675
WAX/USD $0.05938 ¥0.41043
WAX/BTC $0.05846 ¥0.40409
WAX/ETH $0.05254 ¥0.36318
DAI/USD $1.0288 ¥7.11158
DAI/BTC $1.0145 ¥7.01272
DAI/ETH $1.05939 ¥7.32304
cofound-it/USD $0.02334 ¥0.16129
cofound-it/BTC $0.01347 ¥0.09308
cofound-it/ETH $0.01191 ¥0.08231
singularitynet/USD $0.0362 ¥0.25022
singularitynet/BTC $0.04167 ¥0.28802
singularitynet/ETH $0.03349 ¥0.23153
bnktothefuture/USD $0.01894 ¥0.13094
bnktothefuture/BTC $0.01912 ¥0.13213
bnktothefuture/ETH $0.01988 ¥0.13745
medical-chain/USD $0.0047 ¥0.03252
medical-chain/BTC $0.00551 ¥0.03807
medical-chain/ETH $0.00488 ¥0.03375
odem/USD $0.185 ¥1.27881
odem/BTC $0.18296 ¥1.26472
odem/ETH $0.18251 ¥1.26161
Aragon/USD $0.36322 ¥2.51061
Aragon/BTC $0.44223 ¥3.05693
Aragon/ETH $0.28006 ¥1.93593
dether/USD $0.00798 ¥0.05519
dether/BTC $0.00608 ¥0.042
dether/ETH $0.00846 ¥0.05847
MIT/USD $0.0721 ¥0.49836
MIT/BTC $0.0656 ¥0.45345
MIT/ETH $0.05497 ¥0.38
STJ/USD $0.12237 ¥0.84583
STJ/BTC $0.13004 ¥0.89882
STJ/ETH $0.11934 ¥0.82489
Stellar/USD $0.1176 ¥0.81291
Stellar/EUR $0.11764 ¥0.81319
Stellar/JPY $0.12176 ¥0.8417
Stellar/GBP $0.11904 ¥0.8229
Stellar/BTC $0.11725 ¥0.81048
Stellar/ETH $0.11795 ¥0.81533
Verge/USD $0.00582 ¥0.04024
Verge/EUR $0.00606 ¥0.04189
Verge/JPY $0.00645 ¥0.04461
Verge/GBP $0.00605 ¥0.04181
Verge/BTC $0.00598 ¥0.04134
Verge/ETH $0.00587 ¥0.04055
bitcoin-interest/USD $0.398 ¥2.75102
bitcoin-interest/BTC $0.4052 ¥2.80081
Maker/USD $335 ¥2315.68683
Maker/BTC $328.8736 ¥2273.3381
Maker/ETH $334.99031 ¥2315.61983
VeChain/USD $1.7403 ¥11.88904
VeChain/BTC $1.81529 ¥12.40135
VeChain/ETH $1.7351 ¥11.8535
kyber-network/USD $0.15983 ¥1.10476
kyber-network/BTC $0.13723 ¥0.9486
kyber-network/ETH $0.15621 ¥1.0798
poanetwork/USD $0.02691 ¥0.18598
poanetwork/BTC $0.03006 ¥0.20777
poanetwork/ETH $0.03419 ¥0.23631
lympo/USD $0.00695 ¥0.04806
lympo/BTC $0.00668 ¥0.04617
lympo/ETH $0.00634 ¥0.04381
UTRUST/USD $0.0193 ¥0.13342
UTRUST/BTC $0.02145 ¥0.14826
UTRUST/ETH $0.02184 ¥0.15098
BLOCKv/USD $0.00317 ¥0.02189
BLOCKv/BTC $0.00306 ¥0.02116
BLOCKv/ETH $0.0031 ¥0.02144
dadi/USD $0.02931 ¥0.20263
dadi/BTC $0.03869 ¥0.26741
dadi/ETH $0.03854 ¥0.26643
ORS/USD $0.033 ¥0.22811
ORS/BTC $0.02402 ¥0.16602
ORS/ETH $0.0352 ¥0.2433
AUC/USD $0.018 ¥0.12442
AUC/BTC $0.0191 ¥0.13204
AUC/ETH $0.01553 ¥0.10738
POY/USD $0.12224 ¥0.84494
POY/BTC $0.11542 ¥0.79783
POY/ETH $0.11862 ¥0.81995
fusion/USD $0.57 ¥3.9399
fusion/BTC $0.7074 ¥4.88964
fusion/ETH $0.554 ¥3.82929
commerceblock/USD $0.00331 ¥0.02288
commerceblock/BTC $0.00458 ¥0.03168
commerceblock/ETH $0.00434 ¥0.03
Dashcoin/USD $69.518 ¥480.54304
Dashcoin/BTC $69.27955 ¥478.89477
IoT Chain/USD $0.5237 ¥3.58441
IoT Chain/BTC $0.57934 ¥3.94178
IoT Chain/ETH $0.58055 ¥3.95
QTM/USD $1.6037 ¥11.08557
QTM/BTC $1.58266 ¥10.94015
QTM/ETH $1.5844 ¥10.95216
EOS/GBP $2.01072 ¥13.8991
ZCN/USD $0.0361 ¥0.24953
ZCN/BTC $0.03979 ¥0.27506
ZCN/ETH $0.0831 ¥0.57439
SEN/USD $0.00165 ¥0.0114
SEN/BTC $0.00163 ¥0.0113
SEN/ETH $0.00163 ¥0.01123
NCA/USD $0.0016 ¥0.01108
NCA/BTC $0.0019 ¥0.01315
NCA/ETH $0.00175 ¥0.01213
Cindicator/USD $0.0096 ¥0.06636
Cindicator/BTC $0.01055 ¥0.07291
Cindicator/ETH $0.00833 ¥0.05759
CTX/USD $0.10894 ¥0.753
CTX/BTC $0.17576 ¥1.21497
CTX/ETH $0.15681 ¥1.08388
Project PAI/USD $0.053 ¥0.36634
Project PAI/BTC $0.05977 ¥0.41317
SEE/USD $0.0005 ¥0.00344
SEE/BTC $0.00053 ¥0.00368
SEE/ETH $0.00055 ¥0.00383
ESS/USD $0.0018 ¥0.01244
ESS/BTC $0.00107 ¥0.00737
ESS/ETH $0.00129 ¥0.00894
ATM/USD $0.00126 ¥0.00871
ATM/BTC $0.00043 ¥0.00295
ATM/ETH $0.0011 ¥0.00758
Hydro/USD $0.003 ¥0.02074
Hydro/BTC $0.00302 ¥0.02087
Hydro/ETH $0.00288 ¥0.01994
DATA/USD $0.0009 ¥0.00623
DATA/BTC $0.00095 ¥0.00656
DATA/ETH $0.00111 ¥0.00766
IQX/USD $0.00246 ¥0.01702
IQX/BTC $0.00261 ¥0.01802