BTC Ticker
:$6711.74418
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $6734.5 ¥46183.20759
Litecoin/USD $61.714 ¥423.21634
Ethereum/USD $240.27 ¥1647.70054
ethereum-classic/USD $11.551 ¥79.21334
Monero/USD $124.01 ¥850.42387
EOS/USD $5.9478 ¥40.78825
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $484.6 ¥3323.24336
Zcash/BTC $128.07189 ¥878.2791
Zcash/USD $128.11 ¥878.54046
Ripple/BTC $0.59156 ¥4.05673
Ripple/USD $0.59022 ¥4.04755
IOTA/BTC $0.6127 ¥4.20175
IOTA/USD $0.6127 ¥4.20172
IOTA/ETH $0.61363 ¥4.20806
EOS/BTC $5.95114 ¥40.81118
EOS/ETH $5.95389 ¥40.83002
santiment/BTC $0.48172 ¥3.30348
santiment/USD $0.4992 ¥3.42337
santiment/ETH $0.48801 ¥3.34664
OmiseGo/BTC $3.59993 ¥24.68723
OmiseGo/USD $3.59 ¥24.61916
OmiseGo/ETH $3.56609 ¥24.45517
NEO/BTC $19.10606 ¥131.02371
NEO/USD $19.101 ¥130.989
NEO/ETH $19.12453 ¥131.15037
metaverse/BTC $3.67771 ¥25.22065
metaverse/USD $3.7259 ¥25.55112
metaverse/ETH $3.72491 ¥25.5443
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.51072 ¥3.50237
Aventus/USD $0.43432 ¥2.97844
Aventus/ETH $0.43551 ¥2.98661
Bitcoin Cash/ETH $485.03305 ¥3326.21308
Litecoin/BTC $61.62068 ¥422.57635
Ethereum/BTC $239.99738 ¥1645.83097
ethereum-classic/BTC $11.55841 ¥79.26415
RRT/USD $0.0389 ¥0.26676
RRT/BTC $0.03246 ¥0.22259
Monero/BTC $123.80643 ¥849.02784
Bitcoin/EUR $6734.26273 ¥46181.58046
Bitcoin Cash/BTC $484.21632 ¥3320.61219
Eidoo/USD $0.9206 ¥6.3132
Eidoo/BTC $0.92276 ¥6.32802
Eidoo/ETH $0.90623 ¥6.21463
bitcoin-gold/USD $22.382 ¥153.48913
bitcoin-gold/BTC $22.3976 ¥153.59611
Datum/USD $0.032 ¥0.21944
Datum/BTC $0.03212 ¥0.22028
Datum/ETH $0.0316 ¥0.21669
QSH/USD $0.22681 ¥1.5554
QSH/BTC $0.22567 ¥1.5476
QSH/ETH $0.22105 ¥1.51588
YYW/USD $0.0275 ¥0.18859
YYW/BTC $0.02781 ¥0.19074
YYW/ETH $0.02755 ¥0.18891
golem-network-tokens/USD $0.14419 ¥0.98881
golem-network-tokens/BTC $0.14708 ¥1.00864
golem-network-tokens/ETH $0.14594 ¥1.0008
Status/USD $0.03851 ¥0.26408
Status/BTC $0.03797 ¥0.26037
Status/ETH $0.03859 ¥0.26465
IoT Chain/EUR $0.61072 ¥4.18813
basic-attention-token/USD $0.17304 ¥1.18666
basic-attention-token/BTC $0.17579 ¥1.20555
basic-attention-token/ETH $0.17534 ¥1.20245
Decentraland/USD $0.07753 ¥0.53168
Decentraland/BTC $0.07812 ¥0.53573
Decentraland/ETH $0.07248 ¥0.49701
FunFair/USD $0.01719 ¥0.11789
FunFair/BTC $0.01744 ¥0.11962
FunFair/ETH $0.01786 ¥0.12249
0x/USD $0.61014 ¥4.18416
0x/BTC $0.61075 ¥4.18836
0x/ETH $0.60908 ¥4.17692
TNB/USD $0.00941 ¥0.06451
TNB/BTC $0.00936 ¥0.06419
TNB/ETH $0.01127 ¥0.07732
Sparks/USD $0.05 ¥0.34288
Sparks/BTC $0.04704 ¥0.32259
Sparks/ETH $0.04558 ¥0.31255
Tron/USD $0.02361 ¥0.16193
Tron/BTC $0.02359 ¥0.16175
Tron/ETH $0.02376 ¥0.16296
ripio-credit-network/USD $0.035 ¥0.24002
ripio-credit-network/BTC $0.03179 ¥0.21798
ripio-credit-network/ETH $0.02262 ¥0.15513
rlc/USD $0.39001 ¥2.67457
rlc/BTC $0.38522 ¥2.64172
rlc/ETH $0.384 ¥2.63336
AidCoin/USD $0.05211 ¥0.35735
AidCoin/BTC $0.05118 ¥0.35101
AidCoin/ETH $0.04849 ¥0.33251
SNG/USD $0.02427 ¥0.16646
SNG/BTC $0.02855 ¥0.19582
SNG/ETH $0.02403 ¥0.16477
Augur/USD $13.675 ¥93.7791
Augur/BTC $13.4591 ¥92.29851
Augur/ETH $13.71229 ¥94.03481
aelf/USD $0.34974 ¥2.39841
aelf/BTC $0.34953 ¥2.39694
aelf/ETH $0.35132 ¥2.40927
Bitcoin/JPY $6734.50656 ¥46183.25256
Bitcoin/GBP $6720.1 ¥46084.45666
Ethereum/EUR $239.79144 ¥1644.41875
Ethereum/JPY $240.13672 ¥1646.78658
Ethereum/GBP $240.21649 ¥1647.33358
NEO/EUR $19.083 ¥130.86557
NEO/JPY $18.96059 ¥130.02614
NEO/GBP $19.063 ¥130.72841
EOS/EUR $5.94771 ¥40.78762
EOS/JPY $5.9118 ¥40.54139
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.61063 ¥4.18752
IoT Chain/GBP $0.61348 ¥4.20704
iost/USD $0.01293 ¥0.08868
iost/BTC $0.01293 ¥0.08867
iost/ETH $0.01304 ¥0.08942
aion/USD $0.43052 ¥2.95238
aion/BTC $0.44815 ¥3.07331
aion/ETH $0.4569 ¥3.13325
request-network/USD $0.04071 ¥0.27918
request-network/BTC $0.04196 ¥0.28772
request-network/ETH $0.04308 ¥0.2954
raiden-network-token/USD $0.499 ¥3.42199
raiden-network-token/BTC $0.48647 ¥3.33605
raiden-network-token/ETH $0.47864 ¥3.28237
Loopring/USD $0.11013 ¥0.75524
Loopring/BTC $0.10378 ¥0.71168
Loopring/ETH $0.11052 ¥0.75789
WAX/USD $0.0798 ¥0.54724
WAX/BTC $0.07392 ¥0.50692
WAX/ETH $0.07352 ¥0.5042
DAI/USD $0.999 ¥6.85085
DAI/BTC $1.00352 ¥6.88181
DAI/ETH $0.99716 ¥6.83825
cofound-it/USD $0.02334 ¥0.16002
cofound-it/BTC $0.02547 ¥0.17466
cofound-it/ETH $0.03092 ¥0.21204
singularitynet/USD $0.04567 ¥0.31318
singularitynet/BTC $0.042 ¥0.28802
singularitynet/ETH $0.04181 ¥0.2867
bnktothefuture/USD $0.0453 ¥0.31065
bnktothefuture/BTC $0.04546 ¥0.31174
bnktothefuture/ETH $0.04445 ¥0.30481
medical-chain/USD $0.0225 ¥0.15431
medical-chain/BTC $0.02285 ¥0.15668
medical-chain/ETH $0.02379 ¥0.16312
odem/USD $0.15083 ¥1.03435
odem/BTC $0.11982 ¥0.82169
odem/ETH $0.12554 ¥0.86093
Aragon/USD $0.88146 ¥6.04479
Aragon/BTC $1.0537 ¥7.22594
Aragon/ETH $0.95492 ¥6.54856
dether/USD $0.03206 ¥0.21986
dether/BTC $0.01899 ¥0.13024
dether/ETH $0.03216 ¥0.22056
MIT/USD $0.26104 ¥1.79014
MIT/BTC $0.26602 ¥1.82426
MIT/ETH $0.27336 ¥1.87459
STJ/USD $0.33 ¥2.26304
STJ/BTC $0.29346 ¥2.01248
STJ/ETH $0.33896 ¥2.32448
Stellar/USD $0.26194 ¥1.79631
Stellar/EUR $0.25557 ¥1.75265
Stellar/JPY $0.2634 ¥1.80632
Stellar/GBP $0.2598 ¥1.78163
Stellar/BTC $0.26096 ¥1.7896
Stellar/ETH $0.26096 ¥1.78957
Verge/USD $0.01499 ¥0.1028
Verge/EUR $0.0162 ¥0.1111
Verge/JPY $0.015 ¥0.10287
Verge/GBP $0.01512 ¥0.10368
Verge/BTC $0.01507 ¥0.10332
Verge/ETH $0.01488 ¥0.10201
bitcoin-interest/USD $1.5264 ¥10.4676
bitcoin-interest/BTC $1.57161 ¥10.77761
Maker/USD $417.43 ¥2862.61138
Maker/BTC $456.32976 ¥3129.37443
Maker/ETH $458.60027 ¥3144.94493
VeChain/USD $1.7403 ¥11.88904
VeChain/BTC $1.81529 ¥12.40135
VeChain/ETH $1.7351 ¥11.8535
kyber-network/USD $0.41 ¥2.81166
kyber-network/BTC $0.39386 ¥2.70097
kyber-network/ETH $0.38132 ¥2.61498
poanetwork/USD $0.071 ¥0.48689
poanetwork/BTC $0.07947 ¥0.54496
poanetwork/ETH $0.07208 ¥0.49433
lympo/USD $0.0199 ¥0.13647
lympo/BTC $0.01993 ¥0.1367
lympo/ETH $0.01971 ¥0.13519
UTRUST/USD $0.03489 ¥0.23926
UTRUST/BTC $0.033 ¥0.2263
UTRUST/ETH $0.03304 ¥0.22661
BLOCKv/USD $0.01051 ¥0.07207
BLOCKv/BTC $0.01089 ¥0.07466
BLOCKv/ETH $0.00912 ¥0.06256
dadi/USD $0.08015 ¥0.54962
dadi/BTC $0.08331 ¥0.57129
dadi/ETH $0.08369 ¥0.57389
ORS/USD $0.02893 ¥0.19842
ORS/BTC $0.03407 ¥0.23364
ORS/ETH $0.02643 ¥0.18125
AUC/USD $0.0471 ¥0.323
AUC/BTC $0.05443 ¥0.37328
AUC/ETH $0.04915 ¥0.33705
POY/USD $0.17718 ¥1.21505
POY/BTC $0.18082 ¥1.24004
POY/ETH $0.17118 ¥1.17391
fusion/USD $0.81017 ¥5.55591
fusion/BTC $1.02184 ¥7.0075
fusion/ETH $0.8631 ¥5.91888
commerceblock/USD $0.0108 ¥0.07408
commerceblock/BTC $0.01189 ¥0.08157
commerceblock/ETH $0.00977 ¥0.06701
Dashcoin/USD $206.14 ¥1413.6471
Dashcoin/BTC $206.11243 ¥1413.45806
IoT Chain/USD $0.5237 ¥3.58441
IoT Chain/BTC $0.57934 ¥3.94178
IoT Chain/ETH $0.58055 ¥3.95
QTM/USD $3.8345 ¥26.29587
QTM/BTC $3.8625 ¥26.48785
QTM/ETH $3.77056 ¥25.85736
EOS/GBP $5.9392 ¥40.72926
ZCN/USD $0.0971 ¥0.66587
ZCN/BTC $0.10685 ¥0.73273
ZCN/ETH $0.09939 ¥0.68157
SEN/USD $0.00286 ¥0.01958
SEN/BTC $0.00343 ¥0.02355
SEN/ETH $0.00289 ¥0.01979
NCA/USD $0.00565 ¥0.03877
NCA/BTC $0.00564 ¥0.03871
NCA/ETH $0.00484 ¥0.03318
Cindicator/USD $0.02262 ¥0.15513
Cindicator/BTC $0.0238 ¥0.16319
Cindicator/ETH $0.0186 ¥0.12758
CTX/USD $0.36816 ¥2.52473
CTX/BTC $0.32619 ¥2.23691
CTX/ETH $0.3236 ¥2.21917
Project PAI/USD $0.23551 ¥1.61506
Project PAI/BTC $0.17741 ¥1.21661
SEE/USD $0.00228 ¥0.01563
SEE/BTC $0.00216 ¥0.01478
SEE/ETH $0.00237 ¥0.01623
ESS/USD $0.0055 ¥0.03772
ESS/BTC $0.00853 ¥0.05853
ESS/ETH $0.00671 ¥0.04599
ATM/USD $0.00655 ¥0.04492
ATM/BTC $0.00672 ¥0.04608
ATM/ETH $0.00651 ¥0.04465
Hydro/USD $0.0113 ¥0.07749
Hydro/BTC $0.01138 ¥0.07805
Hydro/ETH $0.01138 ¥0.07804
DATA/USD $0.00263 ¥0.01806
DATA/BTC $0.00262 ¥0.01797
DATA/ETH $0.00276 ¥0.01895
IQX/USD $0.00959 ¥0.06574
IQX/BTC $0.00941 ¥0.06452