BTC Ticker
:$7326.92
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $7330 ¥49593.34332
Litecoin/USD $82.15 ¥555.8108
Ethereum/USD $459.23 ¥3107.06017
ethereum-classic/USD $16.268 ¥110.0661
Monero/USD $128.8 ¥871.43556
EOS/USD $7.88 ¥53.31454
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $768.41 ¥5198.91145
Zcash/BTC $184.10028 ¥1245.58641
Zcash/USD $184.24 ¥1246.53173
Ripple/BTC $0.44933 ¥3.04007
Ripple/USD $0.44874 ¥3.03609
IOTA/BTC $1.00819 ¥6.59547
IOTA/USD $1.0038 ¥6.56676
IOTA/ETH $1.0048 ¥6.57329
EOS/BTC $7.88635 ¥53.35748
EOS/ETH $7.87752 ¥53.29775
santiment/BTC $0.95964 ¥6.49276
santiment/USD $0.96143 ¥6.50485
santiment/ETH $0.97532 ¥6.59883
OmiseGo/BTC $6.90918 ¥46.74619
OmiseGo/USD $6.9452 ¥46.98986
OmiseGo/ETH $6.89993 ¥46.68358
NEO/BTC $33.45559 ¥226.35394
NEO/USD $33.421 ¥226.11994
NEO/ETH $33.36214 ¥225.72171
metaverse/BTC $1.90749 ¥12.90568
metaverse/USD $1.9105 ¥12.92607
metaverse/ETH $1.89785 ¥12.84049
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.95349 ¥6.4511
Aventus/USD $0.95068 ¥6.43211
Aventus/ETH $0.99325 ¥6.72016
Bitcoin Cash/ETH $768.62256 ¥5200.34959
Litecoin/BTC $82.13265 ¥555.69341
Ethereum/BTC $459.18785 ¥3106.77499
ethereum-classic/BTC $16.277 ¥110.12698
RRT/USD $0.0579 ¥0.39173
RRT/BTC $0.05065 ¥0.34269
Monero/BTC $128.76611 ¥871.20626
Bitcoin/EUR $7326.02452 ¥49566.44598
Bitcoin Cash/BTC $768.3306 ¥5198.37425
Eidoo/USD $0.93773 ¥6.3445
Eidoo/BTC $0.92637 ¥6.26761
Eidoo/ETH $0.93807 ¥6.34682
bitcoin-gold/USD $28.231 ¥191.00541
bitcoin-gold/BTC $28.35391 ¥191.83697
Datum/USD $0.06509 ¥0.44036
Datum/BTC $0.06414 ¥0.43394
Datum/ETH $0.0653 ¥0.44179
QSH/USD $0.27184 ¥1.83922
QSH/BTC $0.27517 ¥1.86173
QSH/ETH $0.27329 ¥1.84901
YYW/USD $0.054 ¥0.36535
YYW/BTC $0.05468 ¥0.36997
YYW/ETH $0.05373 ¥0.36353
golem-network-tokens/USD $0.30223 ¥2.04483
golem-network-tokens/BTC $0.29914 ¥2.0239
golem-network-tokens/ETH $0.30089 ¥2.03574
Status/USD $0.072 ¥0.48714
Status/BTC $0.07066 ¥0.47808
Status/ETH $0.07211 ¥0.48787
IoT Chain/EUR $0.98194 ¥6.64361
basic-attention-token/USD $0.32268 ¥2.18319
basic-attention-token/BTC $0.31995 ¥2.16475
basic-attention-token/ETH $0.32166 ¥2.17628
Decentraland/USD $0.123 ¥0.83219
Decentraland/BTC $0.12234 ¥0.82771
Decentraland/ETH $0.12145 ¥0.82173
FunFair/USD $0.02542 ¥0.17201
FunFair/BTC $0.02573 ¥0.17407
FunFair/ETH $0.0264 ¥0.17861
0x/USD $1.0892 ¥7.36931
0x/BTC $1.10023 ¥7.44396
0x/ETH $1.07869 ¥7.29822
TNB/USD $0.01941 ¥0.13135
TNB/BTC $0.01972 ¥0.13341
TNB/ETH $0.01964 ¥0.13286
Sparks/USD $0.07025 ¥0.47531
Sparks/BTC $0.07044 ¥0.47659
Sparks/ETH $0.07132 ¥0.48255
Tron/USD $0.03526 ¥0.23854
Tron/BTC $0.03511 ¥0.23755
Tron/ETH $0.03561 ¥0.2409
ripio-credit-network/USD $0.044 ¥0.2977
ripio-credit-network/BTC $0.04303 ¥0.29111
ripio-credit-network/ETH $0.04221 ¥0.28557
rlc/USD $0.72 ¥4.87138
rlc/BTC $0.71849 ¥4.86114
rlc/ETH $0.74862 ¥5.06501
AidCoin/USD $0.12236 ¥0.82786
AidCoin/BTC $0.12974 ¥0.8778
AidCoin/ETH $0.12328 ¥0.83411
SNG/USD $0.038 ¥0.2571
SNG/BTC $0.03606 ¥0.244
SNG/ETH $0.04139 ¥0.28001
Augur/USD $29.545 ¥199.89568
Augur/BTC $28.68742 ¥194.09347
Augur/ETH $28.74 ¥194.44921
aelf/USD $0.67516 ¥4.568
aelf/BTC $0.67737 ¥4.58292
aelf/ETH $0.67364 ¥4.55775
Bitcoin/JPY $7328.69866 ¥49584.5387
Bitcoin/GBP $7325.79197 ¥49564.87264
Ethereum/EUR $460.54 ¥3115.92338
Ethereum/JPY $459.23992 ¥3107.12726
Ethereum/GBP $459.84357 ¥3111.21149
NEO/EUR $33.53 ¥226.85741
NEO/JPY $33.56999 ¥227.128
NEO/GBP $33.37576 ¥225.81388
EOS/EUR $7.95 ¥53.78814
EOS/JPY $7.89832 ¥53.4385
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.98198 ¥6.64388
IoT Chain/GBP $0.98198 ¥6.6439
iost/USD $0.02232 ¥0.151
iost/BTC $0.02258 ¥0.15275
iost/ETH $0.02254 ¥0.15251
aion/USD $0.87803 ¥5.94058
aion/BTC $0.8851 ¥5.9884
aion/ETH $0.89209 ¥6.0357
request-network/USD $0.06934 ¥0.46912
request-network/BTC $0.0678 ¥0.45874
request-network/ETH $0.06898 ¥0.46668
raiden-network-token/USD $0.77742 ¥5.25987
raiden-network-token/BTC $0.88913 ¥6.01567
raiden-network-token/ETH $0.88754 ¥6.0049
Loopring/USD $0.26628 ¥1.8016
Loopring/BTC $0.2556 ¥1.72932
Loopring/ETH $0.28908 ¥1.95586
WAX/USD $0.12537 ¥0.84823
WAX/BTC $0.13436 ¥0.90905
WAX/ETH $0.13565 ¥0.9178
DAI/USD $0.99182 ¥6.71046
DAI/BTC $0.98698 ¥6.67774
DAI/ETH $1.01256 ¥6.85076
cofound-it/USD $0.03637 ¥0.24604
cofound-it/BTC $0.04347 ¥0.29409
cofound-it/ETH $0.03563 ¥0.24109
singularitynet/USD $0.09209 ¥0.62304
singularitynet/BTC $0.08921 ¥0.60355
singularitynet/ETH $0.08967 ¥0.60671
bnktothefuture/USD $0.073 ¥0.4939
bnktothefuture/BTC $0.07337 ¥0.49643
bnktothefuture/ETH $0.07302 ¥0.49406
medical-chain/USD $0.0501 ¥0.33897
medical-chain/BTC $0.05058 ¥0.34219
medical-chain/ETH $0.04975 ¥0.33663
odem/USD $0.39528 ¥2.67439
odem/BTC $0.39406 ¥2.66614
odem/ETH $0.41386 ¥2.80007
Aragon/USD $1.6078 ¥10.87806
Aragon/BTC $1.65152 ¥11.17388
Aragon/ETH $1.56346 ¥10.57804
dether/USD $0.03822 ¥0.2586
dether/BTC $0.03658 ¥0.24747
dether/ETH $0.0387 ¥0.26187
MIT/USD $0.63087 ¥4.26834
MIT/BTC $0.65142 ¥4.40736
MIT/ETH $0.64373 ¥4.35535
STJ/USD $0.475 ¥3.21376
STJ/BTC $0.47125 ¥3.18836
STJ/ETH $0.50582 ¥3.42231
Stellar/USD $0.27863 ¥1.88516
Stellar/EUR $0.28201 ¥1.90802
Stellar/JPY $0.27863 ¥1.88516
Stellar/GBP $0.28167 ¥1.90574
Stellar/BTC $0.28089 ¥1.90042
Stellar/ETH $0.28013 ¥1.89527
Verge/USD $0.0226 ¥0.15293
Verge/EUR $0.02258 ¥0.15277
Verge/JPY $0.02235 ¥0.15119
Verge/GBP $0.02279 ¥0.1542
Verge/BTC $0.02331 ¥0.15771
Verge/ETH $0.02348 ¥0.15886
bitcoin-interest/USD $2.0227 ¥13.68519
bitcoin-interest/BTC $1.86461 ¥12.61555
Maker/USD $602.7 ¥4077.75007
Maker/BTC $599.61599 ¥4056.88426
Maker/ETH $610.66752 ¥4131.65675
VeChain/USD $1.8698 ¥12.6507
VeChain/BTC $1.83338 ¥12.40429
VeChain/ETH $1.82268 ¥12.33192
kyber-network/USD $0.90503 ¥6.12326
kyber-network/BTC $0.95459 ¥6.45854
kyber-network/ETH $0.96438 ¥6.52483
poanetwork/USD $0.16926 ¥1.14518
poanetwork/BTC $0.18692 ¥1.26463
poanetwork/ETH $0.16785 ¥1.13566
lympo/USD $0.03603 ¥0.24378
lympo/BTC $0.03958 ¥0.2678
lympo/ETH $0.03346 ¥0.22637
UTRUST/USD $0.08017 ¥0.54241
UTRUST/BTC $0.08063 ¥0.54553
UTRUST/ETH $0.07181 ¥0.48584
BLOCKv/USD $0.01901 ¥0.12862
BLOCKv/BTC $0.02001 ¥0.13539
BLOCKv/ETH $0.01935 ¥0.13092
dadi/USD $0.1041 ¥0.70432
dadi/BTC $0.10658 ¥0.72109
dadi/ETH $0.1048 ¥0.70906
ORS/USD $0.047 ¥0.318
ORS/BTC $0.04501 ¥0.3045
ORS/ETH $0.04598 ¥0.31112
AUC/USD $0.15554 ¥1.05235
AUC/BTC $0.15972 ¥1.08064
AUC/ETH $0.16462 ¥1.11377
POY/USD $0.35183 ¥2.38041
POY/BTC $0.38116 ¥2.57885
POY/ETH $0.36247 ¥2.4524
fusion/USD $2.2897 ¥15.49166
fusion/BTC $2.311 ¥15.63579
fusion/ETH $2.34261 ¥15.84963
commerceblock/USD $0.0196 ¥0.13261
commerceblock/BTC $0.01942 ¥0.13142
commerceblock/ETH $0.01839 ¥0.12445
Dashcoin/USD $238.2 ¥1611.61451
Dashcoin/BTC $238.56218 ¥1614.06495
IoT Chain/USD $0.97761 ¥6.61432
IoT Chain/BTC $0.97775 ¥6.61526
IoT Chain/ETH $0.97596 ¥6.60318
QTM/USD $7.827 ¥52.95595
QTM/BTC $7.80792 ¥52.82683
QTM/ETH $7.78395 ¥52.66467
EOS/GBP $7.9171 ¥53.56555
ZCN/USD $0.4 ¥2.70632
ZCN/BTC $0.83049 ¥5.61893
ZCN/ETH $0.40466 ¥2.73784
SEN/USD $0.0136 ¥0.09202
SEN/BTC $0.04391 ¥0.29706
SEN/ETH $0.01572 ¥0.10637
NCA/USD $0.01267 ¥0.08574
NCA/BTC $0.00909 ¥0.0615
NCA/ETH $0.01242 ¥0.084
Cindicator/USD $0.03161 ¥0.21383
Cindicator/BTC $0.03049 ¥0.20631
Cindicator/ETH $0.03163 ¥0.21399
CTX/USD $0.5603 ¥3.79088
CTX/BTC $0.54198 ¥3.66693
CTX/ETH $0.55985 ¥3.78782
Project PAI/USD $0.785 ¥5.31116
Project PAI/BTC $0.77698 ¥5.25689
SEE/USD $0.0055 ¥0.03721
SEE/BTC $0.00579 ¥0.03918
SEE/ETH $0.00598 ¥0.04045
ESS/USD $0.019 ¥0.12855
ESS/BTC $0.03101 ¥0.20978
ESS/ETH $0.01765 ¥0.11944
ATM/USD $0.02778 ¥0.18794
ATM/BTC $0.02602 ¥0.17606
ATM/ETH $0.028 ¥0.18941
Hydro/USD $0.0301 ¥0.20365
Hydro/BTC $0.0302 ¥0.20432
Hydro/ETH $0.03026 ¥0.20475
DATA/USD $0.00573 ¥0.03877
DATA/BTC $0.00381 ¥0.02579
DATA/ETH $0.00644 ¥0.04356
IQX/USD $0.0304 ¥0.20568
IQX/BTC $0.03211 ¥0.21722